登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.39 | 192.39 | 192.42 | 1.35 | 0.71 % | 42,248,763 | 07:09:33 |
| AMD | Advanced Micro Devices | 164.52 | 164.50 | 164.55 | -1.81 | -1.09 % | 29,932,006 | 07:09:10 |
| AMZN | Amazon.com | 182.89 | 182.86 | 182.90 | -0.65 | -0.35 % | 50,787,831 | 07:09:44 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.78 | 0.32 % | 1,825,789 | 06:24:45 |
| BA | Boeing | 184.98 | 0.00 | 0.00 | -1.63 | -0.87 % | 4,346,490 | 07:09:32 |
| BABA | Alibaba | 85.90 | 0.00 | 0.00 | -2.38 | -2.70 % | 16,483,936 | 07:08:26 |
| BAC | Bank of America | 39.56 | 0.00 | 0.00 | 0.74 | 1.91 % | 31,786,722 | 07:05:40 |
| COIN | Coinbase Global | 226.30 | 226.26 | 226.45 | 1.11 | 0.49 % | 10,664,352 | 07:09:53 |
| CRM | Salesforce | 283.50 | 0.00 | 0.00 | -3.57 | -1.24 % | 3,488,481 | 06:38:23 |
| DIS | Walt Disney | 103.01 | 0.00 | 0.00 | 0.11 | 0.11 % | 7,326,389 | 07:07:16 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | -0.33 | -0.56 % | 2,252,875 | 06:26:33 |
| GOOGL | Alphabet | 177.8502 | 177.85 | 177.87 | 0.9302 | 0.53 % | 16,788,841 | 07:07:44 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 7.47 | 1.61 % | 2,762,570 | 06:35:35 |
| HD | Home Depot | 336.00 | 0.00 | 0.00 | -1.82 | -0.54 % | 4,274,369 | 07:09:12 |
| IBM | International Business M... | 173.30 | 0.00 | 0.00 | 3.38 | 1.99 % | 6,458,945 | 06:35:14 |
| INTC | Intel | 31.74 | 31.72 | 31.73 | -0.36 | -1.12 % | 42,935,001 | 07:09:51 |
| IWM | iShares Russell 2000 | 208.30 | 0.00 | 0.00 | -0.24 | -0.12 % | 13,565,783 | 07:08:01 |
| JNJ | Johnson and Johnson | 151.14 | 0.00 | 0.00 | -0.13 | -0.09 % | 5,491,007 | 06:25:37 |
| JPM | JP Morgan Chase | 199.42 | 0.00 | 0.00 | 3.84 | 1.96 % | 14,417,105 | 07:08:21 |
| KO | Coca Cola | 62.90 | 0.00 | 0.00 | 0.33 | 0.53 % | 9,846,504 | 07:06:04 |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | -2.00 | -0.75 % | 2,362,078 | 07:00:46 |
| META | Meta Platforms | 464.315 | 464.35 | 464.57 | -4.53 | -0.97 % | 11,731,008 | 07:09:39 |
| MRK | Merck | 130.58 | 0.00 | 0.00 | -0.41 | -0.31 % | 6,254,129 | 06:44:35 |
| MSFT | Microsoft | 429.6362 | 429.50 | 429.64 | 4.30 | 1.01 % | 21,429,949 | 07:09:49 |
| MU | Micron Technology | 127.48 | 127.48 | 127.90 | -1.52 | -1.18 % | 15,711,326 | 07:09:40 |
| NKE | Nike | 92.60 | 0.00 | 0.00 | 0.83 | 0.90 % | 7,806,863 | 07:05:52 |
| ORCL | Oracle | 124.5001 | 0.00 | 0.00 | -0.0199 | -0.02 % | 5,547,226 | 07:09:24 |
| PYPL | PayPal | 64.17 | 64.17 | 64.28 | -0.60 | -0.93 % | 6,569,191 | 07:07:22 |
| QCOM | QUALCOMM | 201.15 | 200.95 | 201.50 | 3.39 | 1.71 % | 11,534,104 | 07:08:36 |
| QQQ | Invesco QQQ Trust Series 1 | 455.80 | 455.79 | 455.81 | 0.89 | 0.20 % | 23,152,341 | 07:09:36 |
| SOXL | Direxion Daily Semicondu... | 47.98 | 0.00 | 0.00 | -0.27 | -0.56 % | 36,307,353 | 07:09:17 |
| SPY | SPDR S&P 500 | 531.18 | 0.00 | 0.00 | 1.12 | 0.21 % | 32,083,152 | 07:09:36 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.65 | 0.30 % | 774,929 | 05:13:49 |
| TSLA | Tesla | 185.40 | 185.35 | 185.40 | 10.45 | 5.97 % | 114,734,326 | 07:09:41 |
| V | Visa | 276.20 | 0.00 | 0.00 | -2.34 | -0.84 % | 6,576,053 | 07:00:16 |
| VZ | Verizon Communications | 39.64 | 0.00 | 0.00 | -0.48 | -1.20 % | 18,324,779 | 06:29:00 |
| WBA | Walgreens Boots Alliance | 16.7599 | 16.75 | 16.76 | -1.06 | -5.95 % | 25,053,392 | 07:08:47 |
| XOM | Exxon Mobil | 117.80 | 0.00 | 0.00 | -0.87 | -0.73 % | 14,475,989 | 07:02:26 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
